Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
41.94
Daily Change
-0.15
-0.36%
Monthly
1.28%
Yearly
-23.24%
Q1 Forecast
39.08
Progress Software reported $26.21M in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.82B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Pre Tax Profit
Change
Date
A10 Networks
USD 13.99M
2.06M
Sep/2025
Adobe Systems
USD 2.19B
477M
Jun/2025
Amazon
USD 26.6B
1.57B
Dec/2025
AppLovin
1.02B
136.94M
Sep/2025
Cerillion plc
GBP 7.6M
1.61M
Dec/2023
Commvault Systems
USD 27.02M
11.92M
Dec/2025
eBay
USD 573M
96M
Sep/2025
IBM
USD 2.43B
167M
Sep/2025
Microsoft
USD 34.3B
1.68B
Sep/2025
Oracle
USD 8.33B
2.95B
Sep/2025
Pegasystems
USD 24.1M
1.15M
Sep/2025
Progress Software
USD 26.21M
50.5M
Jun/2025
Qualys
USD 65.28M
6.47M
Sep/2025
Salesforce
USD 2.51B
1.07B
Sep/2025
Varonis Systems
USD -28.13M
3.46M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.934
1.72
2.64%
Brent
72.800
1.96
2.77%
Natural gas
2.8554
0.03
1.00%
Gasoline
2.2863
0.03
1.45%
Heating Oil
2.6131
0.09
3.46%
Gold
5240.86
56.52
1.09%
Silver
93.056
4.79
5.42%
Copper
5.9816
0.03
0.58%
Soybeans
1159.47
11.72
1.02%
Wheat
596.55
24.80
4.34%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.03
0.37
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18152
0.0018
0.15%
GBPUSD
1.34682
0.0014
-0.10%
AUDUSD
0.71154
0.0010
0.14%
NZDUSD
0.59962
0.0015
0.25%
USDJPY
156.041
0.0860
-0.06%
USDCNY
6.85936
0.0148
0.22%
USDCHF
0.76828
0.0061
-0.78%
USDCAD
1.36295
0.0052
-0.38%
USDMXN
17.2103
0.0135
0.08%
USDINR
91.0790
0.0851
0.09%
USDBRL
5.14750
0.0101
0.20%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.67
8.0900
0.56%
DXY
97.649
0.0509
-0.05%
USDTRY
43.9568
0.0577
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6853.47
55
-0.80%
US30
48850
649
-1.31%
US100
24859
175
-0.70%
JP225
58590
163
-0.28%
GB100
10928
81
0.75%
DE40
25247
42
-0.17%
FR40
8546
75
-0.86%
IT40
46835
591
-1.25%
ES35
18191
306
-1.65%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34313
189
-0.55%
MOEX
2799
14
0.49%
IBOVESPA
189573
1,432
-0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
266.13
6.82
-2.50%
Tesla
398.86
9.72
-2.38%
Microsoft
393.19
8.53
-2.12%
Amazon
208.87
0.95
0.46%
Meta
640.70
16.31
-2.48%
Nvidia
178.48
6.41
-3.47%
Visa
317.56
0.86
0.27%
JPMorgan
296.84
9.29
-3.03%
Oracle
142.76
7.55
-5.02%
J&J
247.91
4.44
1.82%
P&G
166.58
2.83
1.73%
Exxon Mobil
151.78
3.24
2.18%
Alphabet
305.86
1.52
-0.49%
Goldman Sachs
859.04
69.96
-7.53%
Caterpillar
736.89
16.04
-2.13%
More
Add to your site
Actual
Chg
%Chg
United States
3.9690
0.039
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6436
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1380
0.037
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65370
2,103
-3.12%
Ether
1918.36
108.7800
-5.37%
Binance
611.7
14.2200
-2.27%
Cardano
0.27713
0.0098
-3.42%
Solana
81.5600
4.3527
-5.07%
Ripple
1.35781
0.0442
-3.15%
Polkadot
1.61
0.0002
-0.01%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0187
-0.99%
Dai
1.00010
0.0003
0.03%
Litecoin
54.380
1.2400
-2.23%
Uniswap
3.76
0.1180
-3.04%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
464.60
13.8400
-2.89%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More